澜瀚数
行情总览
AMDB

AMDB

AMDB · 美元计价
$491.59
-4.90% ≈ ￥3244.49 (-$25.33)
更新于 2026-11-05 05:30:02
24H 最高$534.17
24H 最低$471.98
今日开盘$516.92
24H 成交量$384.31万
流通市值—
24H 涨跌额(-$25.33)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Initia $0.14203 +13.93% NFPrompt $0.00181 -65.85% PancakeSwap $2.015 +6.50% AAPLB $350.1 +5.77% CEA Industries (bStocks TokeniBNCB $5.01 +0.81% Aerodrome Finance $0.6301 +1.21% Zama $0.07003 +5.28% Pudgy Penguins $0.007244 +2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
487 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0572 $24.53万 $1,054.71万 1.68%
286 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
562 WOO WOOWOO $0.01216 $0.01265 $0.01175 $17.53万 $2,328.81万 0.00%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
592 EDU EDUOpen Campus $0.052 $0.0529 $0.0493 $15.23万 $2,138.99万 0.39%
333 KAT KATKatana Network $0.00382 $0.00389 $0.00363 $47.05万 $885.25万 -0.78%
517 CKB CKBNervos Network $0.001163 $0.001206 $0.001104 $22.10万 $5,840.73万 -0.26%
314 LA LALATOKEN $0.0592 $0.0619 $0.0581 $51.59万 $2,268.95万 -1.50%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
32 AAVE AAVEAave $130.3 $137.03 $123.28 $2,308.12万 $20.40亿 2.33%
657 BARD BARDLombard $0.1108 $0.1147 $0.1059 $8.92万 $4,452.99万 -0.27%
183 AXTIB AXTIBAXTIB $47.83 $54.19 $44.45 $95.74万 — -8.98%
252 CVX CVXConvex Finance $1.934 $2.03 $1.81 $67.15万 $1.94亿 2.27%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
386 HEI HEIHeima $0.0948 $0.0978 $0.0902 $36.35万 $618.59万 -0.42%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $143.91 $154.83 $141.28 $1,321.77万 $4,034.79万 -6.44%

相关站点

共 40 个
Haedal _数字货币市值 牛来 _数字货币市值 PAX Gold _币种排行 NFPrompt _BTC行情 应用链 _比特币 SNXXB _加密货币行情 BEB _数字货币市值 QQQB _以太坊ETH价格 Injective _币种排行 应用链 _BTC行情 比特币 _以太坊ETH价格 Gram _BTC行情 Polygon _加密货币行情 TONToken _以太坊ETH价格 Initia _比特币 World Liberty _数字货币市值 Tether Gold _加密货币行情 Zama _比特币行情 Celo _BTC行情 Space and Time _数字货币市值 Pump.fun _比特币行情 Zama _币种排行 NFPrompt _比特币 SNXXB _加密货币行情 Polygon _比特币 Ripple USD _比特币行情 Space and Time _币种排行 Ondo _BTC行情 Avalanche _以太坊ETH价格 Space and Time _加密货币行情 Ondo _加密货币行情 波场 _加密货币行情 Worldcoin _比特币行情 NFPrompt _比特币行情 StraitsX XUSD _加密货币行情 Pendle _加密货币行情 瑞波币 _数字货币市值 PancakeSwap _数字货币市值 Worldcoin _加密货币行情 Official Trump _加密货币行情