Arweave
AR · 美元计价
$3.266
3.72%
≈ ￥21.5556
($0.12)
更新于 2026-11-05 05:30:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.149
24H 成交量$165.23万
流通市值$2.15亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 487 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $24.53万 | $1,054.71万 | 1.68% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.53万 | $2,328.81万 | 0.00% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 592 |
EDUOpen Campus
|
$0.052 | $0.0529 | $0.0493 | $15.23万 | $2,138.99万 | 0.39% |
| 333 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $47.05万 | $885.25万 | -0.78% |
| 517 |
CKBNervos Network
|
$0.001163 | $0.001206 | $0.001104 | $22.10万 | $5,840.73万 | -0.26% |
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.59万 | $2,268.95万 | -1.50% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$130.3 | $137.03 | $123.28 | $2,308.12万 | $20.40亿 | 2.33% |
| 657 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.92万 | $4,452.99万 | -0.27% |
| 183 |
AXTIBAXTIB
|
$47.83 | $54.19 | $44.45 | $95.74万 | — | -8.98% |
| 252 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.15万 | $1.94亿 | 2.27% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $36.35万 | $618.59万 | -0.42% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.91 | $154.83 | $141.28 | $1,321.77万 | $4,034.79万 | -6.44% |
相关站点
共 40 个
EUR _BTC行情
Injective _比特币行情
Plasma _加密货币行情
Internet _比特币行情
大零币 _加密货币行情
莱特币 _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _加密货币行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Pump.fun _数字货币市值
比特现金 _币种排行
Stacks _比特币
SNXXB _比特币
Internet _数字货币市值
First Digital _数字货币市值
BABAB _币种排行
瑞波币 _BTC行情
Holo _数字货币市值
Sui _比特币行情
Injective _比特币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Aerodrome _币种排行
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
BEAMX _加密货币行情
牛来 _比特币行情
Stacks _比特币行情
TONToken _BTC行情
Artificial _币种排行
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _BTC行情
Hedera _比特币
艾达币 _币种排行
大零币 _币种排行
Near Protocol _加密货币行情