FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 05:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 487 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $24.38万 | $1,054.71万 | 1.34% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 563 |
WOOWOO
|
$0.01219 | $0.01265 | $0.01175 | $17.52万 | $2,328.81万 | -0.08% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 591 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | -0.38% |
| 334 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.03万 | $885.25万 | -0.52% |
| 516 |
CKBNervos Network
|
$0.001163 | $0.001206 | $0.001104 | $22.11万 | $5,840.73万 | -0.34% |
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.61万 | $2,268.95万 | -1.82% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$130.45 | $137.03 | $123.28 | $2,310.18万 | $20.40亿 | 2.23% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.93万 | $4,452.99万 | -0.45% |
| 182 |
AXTIBAXTIB
|
$48.04 | $54.19 | $44.45 | $96.08万 | — | -9.08% |
| 252 |
CVXConvex Finance
|
$1.938 | $2.03 | $1.81 | $67.26万 | $1.94亿 | 1.89% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 387 |
HEIHeima
|
$0.0947 | $0.0978 | $0.0902 | $36.35万 | $618.59万 | -0.73% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.17 | $154.83 | $141.28 | $1,321.30万 | $4,034.79万 | -6.60% |
相关站点
共 40 个
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _数字货币市值
PancakeSwap _以太坊ETH价格
Internet _比特币行情
Solana _币种排行
Official Trump _币种排行
Artificial _比特币
Huma Finance _BTC行情
Polygon _比特币
Zama _BTC行情
BFUSD _比特币
瑞波币 _币种排行
Injective _比特币
比特币 _币种排行
Polygon _数字货币市值
Official Trump _币种排行
KORUB _以太坊ETH价格
SNXXB _BTC行情
恒星币 _加密货币行情
Stacks _币种排行
Aave _加密货币行情
Avalanche _币种排行
Celo _比特币行情
Zama _以太坊ETH价格
StraitsX XUSD _加密货币行情
狗币 _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _比特币行情
SNXXB _币种排行
Polygon _比特币行情
狗币 _币种排行
Chainlink _币种排行
1000CAT _币种排行
TONToken _加密货币行情
Aptos _加密货币行情
Official Trump _以太坊ETH价格