Kite
KITE · 美元计价
$0.1138
5.76%
≈ ￥0.75108
($0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1076
24H 成交量$132.63万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 509 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.30万 | $1,808.15万 | 1.15% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00351 | $0.00326 | $52.62万 | $803.65万 | -2.56% |
| 395 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000897 | $37.89万 | $4,688.44万 | -1.05% |
| 275 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.53万 | $2,032.62万 | 0.56% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,768.46万 | $20.52亿 | 1.86% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.63% |
| 273 |
AXTIBAXTIB
|
$42.68 | $42.96 | $36.78 | $62.13万 | — | 9.30% |
| 255 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.06万 | $1.78亿 | 1.69% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 396 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $37.22万 | $589.29万 | -0.45% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.37 | $134.94 | $121.69 | $1,003.58万 | $4,034.79万 | 2.04% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
COINB _比特币
TONToken _数字货币市值
PAX Gold _BTC行情
Pyth Network _数字货币市值
Polkadot _比特币行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
Hedera _数字货币市值
比特币
TONToken _比特币
First Digital _比特币行情
Aster _比特币行情
Chainlink _加密货币行情
PAX Gold _币种排行
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
First Neiro _加密货币行情
COINB _比特币行情
TONToken _币种排行
狗币 _数字货币市值
Near Protocol _数字货币市值
TQQQB _比特币
Meteora _比特币行情
Ethena _比特币
Zama _加密货币行情
Raydium _币种排行
PancakeSwap _BTC行情
Near Protocol _币种排行
Ethena _币种排行
StraitsX USD _币种排行
Ether.fi _币种排行
币安币 _比特币行情
First Digital _数字货币市值
Aave _BTC行情
瑞波币 _比特币行情
Internet _币种排行
Test _币种排行
Pudgy Penguins _比特币行情