Succinct
PROVE · 美元计价
$0.1736
-3.72%
≈ ￥1.1458
(-$0.01)
更新于 2026-11-10 03:30:02
24H 最高$0.1803
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$28.26万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.20万 | $953.54万 | -0.37% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.58% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.58万 | $4,688.44万 | 0.11% |
| 279 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $60.49万 | $2,032.62万 | 0.57% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.35 | $134.70 | $124.04 | $1,775.37万 | $20.52亿 | 2.34% |
| 458 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.45万 | $4,203.63万 | -4.72% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.64万 | — | 8.77% |
| 255 |
CVXConvex Finance
|
$1.793 | $1.83 | $1.69 | $68.11万 | $1.78亿 | 1.07% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.36万 | $589.29万 | -0.11% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.77 | $134.94 | $121.69 | $1,000.26万 | $4,034.79万 | 1.64% |
相关站点
共 40 个
Test _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _加密货币行情
Zilliqa _数字货币市值
狗币 _BTC行情
Holo _加密货币行情
PAX Gold _加密货币行情
RWUSD _加密货币行情
Sui _加密货币行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
以太经典 _币种排行
Avalanche _币种排行
BMNRB _以太坊ETH价格
恒星币 _数字货币市值
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Sui _比特币行情
Zama _BTC行情
Injective _数字货币市值
Starknet _币种排行
Shiba Inu _数字货币市值
Injective _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
BitTensor _数字货币市值
艾达币 _加密货币行情
达世币 _币种排行
Official _BTC行情
USDC _币种排行
狗币 _数字货币市值
Gains Network _比特币
Meteora _比特币
TONToken _BTC行情
Ethena _比特币
Solana _加密货币行情
Sui _数字货币市值
比特币 _比特币行情
Zama _BTC行情
NFPrompt _BTC行情