Sapien
SAPIEN · 美元计价
$0.05024
0.52%
≈ ￥0.331584
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04998
24H 成交量$22.44万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 488 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0572 | $24.39万 | $1,054.71万 | 1.35% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.51万 | $2,328.81万 | 0.58% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 566 |
EDUOpen Campus
|
$0.052 | $0.0529 | $0.0493 | $16.74万 | $2,138.99万 | 0.19% |
| 337 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $44.77万 | $885.25万 | -0.26% |
| 518 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.94万 | $5,840.73万 | 0.09% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.01万 | $2,268.95万 | -1.99% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,268.23万 | $20.40亿 | 2.26% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.18% |
| 188 |
AXTIBAXTIB
|
$46.28 | $54.19 | $44.45 | $92.10万 | — | -11.32% |
| 249 |
CVXConvex Finance
|
$1.926 | $2.03 | $1.81 | $67.23万 | $1.94亿 | 2.39% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 396 |
HEIHeima
|
$0.094 | $0.0978 | $0.0902 | $34.93万 | $618.59万 | -1.16% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.68 | $154.83 | $141.28 | $1,344.74万 | $4,034.79万 | -6.11% |
相关站点
共 40 个
USDC _比特币
Filecoin _加密货币行情
Haedal _数字货币市值
First Digital _BTC行情
Initia _币种排行
恒星币 _加密货币行情
BFUSD _币种排行
恒星币 _加密货币行情
World Liberty _币种排行
Ethena _比特币
Internet _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _比特币
Aerodrome _币种排行
Aster _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Artificial _BTC行情
USD1 _加密货币行情
Space and Time _加密货币行情
Filecoin _加密货币行情
牛来 _加密货币行情
PancakeSwap _BTC行情
瑞波币 _BTC行情
Stacks _BTC行情
BABAB _币种排行
KORUB _币种排行
BEAMX _加密货币行情
United Stables _比特币行情
狗币 _币种排行
Initia _以太坊ETH价格
Aster _比特币
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
USDC _BTC行情
波场 _比特币
Chainlink _以太坊ETH价格
Injective _BTC行情
BEAMX _BTC行情